Dark

Check out our Dark Pool Levels

DRAM20260807P48
DRAM Aug 7 2026 48.00 Put (DRAM260807P00048000)
option OPRA

EOD

Jul 21, 2026

1.55-44.643%(-1.25)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.8600	1.8800	1.4900	1.5500	-44.643%	60	614	0.000%
2026-07-20	2.4800	2.8000	2.4000	2.8000	-8.197%	288	0	-44.643%
2026-07-17	4.1500	4.5400	2.5200	3.0500	-11.594%	50	0	-49.180%
2026-07-16	2.5000	3.5000	2.5000	3.4500	+79.688%	441	0	-55.072%
2026-07-15	1.6300	2.4000	1.6300	1.9200	+35.211%	82	0	-19.271%
2026-07-14	1.6600	1.6600	1.3600	1.4200	-37.991%	21	0	+9.155%
2026-07-13	2.4300	2.4300	2.0400	2.2900	+54.730%	46	0	-32.314%
2026-07-10	1.6600	1.7000	1.4800	1.4800	-12.426%	53	0	+4.730%
2026-07-09	1.4300	1.6900	1.4000	1.6900	-12.435%	27	0	-8.284%
2026-07-08	2.2000	2.3500	1.9300	1.9300	0.000%	28	0	-19.689%

Share