Dark

Check out our API

DRAM20260807P48.5
DRAM Aug 7 2026 48.50 Put (DRAM260807P00048500)
option OPRA

EOD

Jul 21, 2026

1.75-34.701%(-0.93)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.8900	2.0100	1.7500	1.7500	-34.701%	105	147	0.000%
2026-07-20	2.6000	2.8500	2.4500	2.6800	-17.284%	8	0	-34.701%
2026-07-17	4.7000	4.7300	2.9500	3.2400	-6.897%	18	0	-45.988%
2026-07-16	2.7000	3.6000	2.7000	3.4800	+74.000%	159	0	-49.713%
2026-07-15	1.8700	2.2900	1.8700	2.0000	+35.135%	34	0	-12.500%
2026-07-14	1.7400	1.7400	1.4800	1.4800	-40.800%	2	0	+18.243%
2026-07-13	2.3900	2.5000	2.2000	2.5000	+59.236%	18	0	-30.000%
2026-07-10	1.7500	1.7900	1.5700	1.5700	-3.086%	30	0	+11.465%
2026-07-09	1.6200	1.6200	1.6200	1.6200	0.000%	1	0	+8.025%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC