Dark

Check out our Level2View

DRAM20260807P47
DRAM Aug 7 2026 47.00 Put (DRAM260807P00047000)
option OPRA

EOD

Jul 21, 2026

1.44-44.615%(-1.16)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.5800	1.6500	1.2700	1.4400	-44.615%	98	209	0.000%
2026-07-20	2.2000	2.6000	2.1500	2.6000	+13.537%	15	0	-44.615%
2026-07-17	4.1000	4.1700	2.2700	2.2900	-24.918%	23	0	-37.118%
2026-07-16	2.1500	3.0500	2.1500	3.0500	+48.780%	90	0	-52.787%
2026-07-15	1.6000	2.0500	1.6000	2.0500	+65.323%	32	0	-29.756%
2026-07-14	1.4100	1.4100	1.2400	1.2400	-36.410%	8	0	+16.129%
2026-07-13	2.1200	2.2000	1.8000	1.9500	+44.444%	82	0	-26.154%
2026-07-10	1.4500	1.5300	1.3500	1.3500	-2.174%	14	0	+6.667%
2026-07-09	1.1700	1.4000	1.1700	1.3800	-27.368%	20	0	+4.348%
2026-07-08	2.0000	2.1200	1.8600	1.9000	0.000%	22	0	-24.211%

Share