Dark

Check out our API

DRAM20260807P47.5
DRAM Aug 7 2026 47.50 Put (DRAM260807P00047500)
option OPRA

EOD

Jul 21, 2026

1.50-41.860%(-1.08)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.6700	1.7700	1.4400	1.5000	-41.860%	113	165	0.000%
2026-07-20	2.5100	2.5800	2.2700	2.5800	-8.834%	57	0	-41.860%
2026-07-17	4.0300	4.3000	2.4600	2.8300	-11.563%	81	0	-46.996%
2026-07-16	2.4100	3.2000	2.3400	3.2000	+43.498%	76	0	-53.125%
2026-07-15	1.5100	2.2300	1.5100	2.2300	+71.538%	22	0	-32.735%
2026-07-14	1.5200	1.5200	1.3000	1.3000	-41.704%	4	0	+15.385%
2026-07-13	2.1000	2.2300	1.9300	2.2300	+47.682%	36	0	-32.735%
2026-07-10	1.7400	1.7400	1.5100	1.5100	+4.138%	26	0	-0.662%
2026-07-09	1.4500	1.4500	1.4500	1.4500	0.000%	1	0	+3.448%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC