Dark

Check out our Level2View

DRAM20260807P46
DRAM Aug 7 2026 46.00 Put (DRAM260807P00046000)
option OPRA

EOD

Jul 21, 2026

1.25-44.934%(-1.02)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.3900	1.4500	1.0000	1.2500	-44.934%	15	390	0.000%
2026-07-20	1.9700	2.3000	1.8200	2.2700	+8.612%	18	0	-44.934%
2026-07-17	3.2700	3.5000	2.0900	2.0900	-13.636%	44	0	-40.191%
2026-07-16	1.9600	2.4200	1.7900	2.4200	+51.250%	108	0	-48.347%
2026-07-15	1.4500	1.7500	1.4200	1.6000	+49.533%	91	0	-21.875%
2026-07-14	1.2700	1.3200	1.0700	1.0700	-40.884%	22	0	+16.822%
2026-07-13	1.8300	1.9400	1.6300	1.8100	+49.587%	38	0	-30.939%
2026-07-10	1.3200	1.3300	1.2000	1.2100	-0.820%	16	0	+3.306%
2026-07-09	1.2000	1.2200	1.2000	1.2200	-25.153%	91	0	+2.459%
2026-07-08	1.9300	1.9300	1.6300	1.6300	0.000%	30	0	-23.313%

Share