Dark

Check out our Dark Pool Levels

DRAM20260807P46.5
DRAM Aug 7 2026 46.50 Put (DRAM260807P00046500)
option OPRA

EOD

Jul 21, 2026

1.41-43.600%(-1.09)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.4500	1.5200	1.4100	1.4100	-43.600%	6	57	0.000%
2026-07-20	2.0400	2.5000	2.0300	2.5000	+13.636%	11	0	-43.600%
2026-07-17	3.6700	3.6700	2.2000	2.2000	-16.667%	11	0	-35.909%
2026-07-16	2.0300	2.7700	2.0300	2.6400	+35.385%	32	0	-46.591%
2026-07-15	1.4500	1.9500	1.4500	1.9500	+1.036%	18	0	-27.692%
2026-07-13	1.9500	1.9500	1.8600	1.9300	+36.879%	15	0	-26.943%
2026-07-10	1.4600	1.4600	1.4100	1.4100	+16.529%	4	0	0.000%
2026-07-09	1.2100	1.2100	1.2100	1.2100	0.000%	1	0	+16.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC