Dark

Check out our API

DRAM20260807P45
DRAM Aug 7 2026 45.00 Put (DRAM260807P00045000)
option OPRA

EOD

Jul 21, 2026

1.05-46.970%(-0.93)173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.2500	1.2700	0.9800	1.0500	-46.970%	173	1,342	0.000%
2026-07-20	1.6200	2.0500	1.6000	1.9800	-9.174%	273	1,282	-46.970%
2026-07-17	2.8700	3.4500	1.7300	2.1800	-9.544%	302	1,275	-51.835%
2026-07-16	1.7500	2.4100	1.6700	2.4100	+89.764%	225	1,281	-56.432%
2026-07-15	1.0000	1.6000	1.0000	1.2700	+35.106%	201	1,251	-17.323%
2026-07-14	1.1000	1.1300	0.9000	0.9400	-39.355%	67	1,094	+11.702%
2026-07-13	1.6600	1.6600	1.4300	1.5500	+46.226%	403	1,102	-32.258%
2026-07-10	0.9900	1.2600	0.9900	1.0600	-17.188%	82	760	-0.943%
2026-07-09	1.1700	1.2800	0.9000	1.2800	-8.571%	134	729	-17.969%
2026-07-08	1.8300	1.8400	1.3900	1.4000	-10.256%	356	750	-25.000%
2026-07-07	2.0100	2.0300	1.4500	1.5600	+33.333%	325	559	-32.692%
2026-07-06	1.3000	1.3200	1.0500	1.1700	-40.000%	66	347	-10.256%
2026-07-02	1.3200	2.1300	1.2600	1.9500	+53.543%	165	210	-46.154%
2026-07-01	1.1700	1.4400	1.0500	1.2700	+71.622%	168	210	-17.323%
2026-06-30	0.8300	1.0300	0.6500	0.7400	-23.711%	56	88	+41.892%
2026-06-29	0.9900	1.2900	0.9700	0.9700	+5.435%	35	0	+8.247%
2026-06-26	1.1000	1.1600	0.9100	0.9200	0.000%	12	0	+14.130%

Share