Dark

Check out our Level2View

DRAM20260807P45.5
DRAM Aug 7 2026 45.50 Put (DRAM260807P00045500)
option OPRA

EOD

Jul 21, 2026

1.17-42.079%(-0.85)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.1600	1.1700	1.1600	1.1700	-42.079%	25	140	0.000%
2026-07-20	1.7900	2.0200	1.7600	2.0200	+5.759%	79	0	-42.079%
2026-07-17	3.0200	3.0200	1.9100	1.9100	-8.173%	23	0	-38.743%
2026-07-16	2.0300	2.1000	1.9300	2.0800	+40.541%	12	0	-43.750%
2026-07-15	1.4400	1.5200	1.2900	1.4800	+40.952%	12	0	-20.946%
2026-07-14	1.2400	1.2400	1.0500	1.0500	-32.258%	2	0	+11.429%
2026-07-13	1.5200	1.5500	1.4900	1.5500	+29.167%	4	0	-24.516%
2026-07-10	1.3800	1.3800	1.1600	1.2000	+14.286%	12	0	-2.500%
2026-07-09	1.1500	1.1500	1.0500	1.0500	0.000%	2	0	+11.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC