Dark

Check out our Level2View

DRAM20260807P42
DRAM Aug 7 2026 42.00 Put (DRAM260807P00042000)
option OPRA

EOD

Jul 21, 2026

0.6600-50.000%(-0.6600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.6600	0.6600	0.6600	0.6600	-50.000%	1	212	0.000%
2026-07-20	0.9500	1.4000	0.9500	1.3200	-9.589%	110	0	-50.000%
2026-07-17	2.0100	2.0100	1.2300	1.4600	-11.515%	91	0	-54.795%
2026-07-16	1.0500	1.6500	1.0500	1.6500	+83.333%	67	0	-60.000%
2026-07-15	0.6100	0.9000	0.6100	0.9000	-15.888%	20	0	-26.667%
2026-07-13	0.9100	1.0700	0.9100	1.0700	+30.488%	6	0	-38.318%
2026-07-10	0.8500	0.8500	0.8000	0.8200	+13.889%	8	0	-19.512%
2026-07-09	0.7100	0.7200	0.6600	0.7200	-29.412%	3	0	-8.333%
2026-07-08	1.2600	1.2600	1.0200	1.0200	0.000%	41	0	-35.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC