Dark

Check out our Level2View

DRAM20260807P42.5
DRAM Aug 7 2026 42.50 Put (DRAM260807P00042500)
option OPRA

EOD

Jul 21, 2026

0.7600-28.972%(-0.3100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.8400	0.8400	0.7600	0.7600	-28.972%	3	36	0.000%
2026-07-20	1.1600	1.1600	1.0700	1.0700	-20.741%	3	0	-28.972%
2026-07-17	1.3900	1.4100	1.3500	1.3500	-15.625%	4	0	-43.704%
2026-07-16	1.3000	1.6000	1.1900	1.6000	+61.616%	21	0	-52.500%
2026-07-15	0.9500	1.0300	0.9500	0.9900	-13.158%	7	0	-23.232%
2026-07-13	1.1300	1.1400	1.0100	1.1400	+35.714%	17	0	-33.333%
2026-07-10	0.8400	0.8400	0.8400	0.8400	+13.514%	1	0	-9.524%
2026-07-09	0.7600	0.7600	0.7400	0.7400	0.000%	5	0	+2.703%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC