Dark

Check out our Level2View

DRAM20260807P41
DRAM Aug 7 2026 41.00 Put (DRAM260807P00041000)
option OPRA

EOD

Jul 21, 2026

0.5900-45.370%(-0.4900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.6700	0.6700	0.5900	0.5900	-45.370%	5	32	0.000%
2026-07-20	0.9200	1.1000	0.9200	1.0800	+2.857%	4	0	-45.370%
2026-07-17	1.7100	1.8600	1.0500	1.0500	+2.941%	8	0	-43.810%
2026-07-16	1.0000	1.0200	1.0000	1.0200	+4.082%	5	0	-42.157%
2026-07-13	0.8200	0.9800	0.8200	0.9800	+53.125%	5	0	-39.796%
2026-07-09	0.7100	0.7100	0.6400	0.6400	-32.632%	4	0	-7.813%
2026-07-08	1.0900	1.0900	0.9500	0.9500	0.000%	13	0	-37.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC