Dark

Check out our Dark Pool Levels

DRAM20260807P40
DRAM Aug 7 2026 40.00 Put (DRAM260807P00040000)
option OPRA

EOD

Jul 21, 2026

0.5000-45.652%(-0.4200)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.5900	0.6000	0.4600	0.5000	-45.652%	87	1,056	0.000%
2026-07-20	0.8000	1.0200	0.8000	0.9200	-8.000%	104	1,058	-45.652%
2026-07-17	1.3300	1.6300	0.8900	1.0000	-13.043%	385	986	-50.000%
2026-07-16	0.8500	1.2000	0.8400	1.1500	+76.923%	121	824	-56.522%
2026-07-15	0.4700	0.7600	0.4700	0.6500	+38.298%	145	787	-23.077%
2026-07-14	0.5100	0.5500	0.4700	0.4700	-41.250%	100	716	+6.383%
2026-07-13	0.8000	0.9100	0.7000	0.8000	+35.593%	60	733	-37.500%
2026-07-10	0.6400	0.6900	0.5800	0.5900	+1.724%	52	692	-15.254%
2026-07-09	0.5800	0.6000	0.5500	0.5800	-23.684%	29	661	-13.793%
2026-07-08	0.8900	0.9800	0.7600	0.7600	-19.149%	97	664	-34.211%
2026-07-07	0.8400	1.1500	0.7500	0.9400	+27.027%	142	607	-46.809%
2026-07-06	0.6700	0.7400	0.5500	0.7400	-33.929%	105	507	-32.432%
2026-07-02	0.7500	1.2200	0.6700	1.1200	+49.333%	246	383	-55.357%
2026-07-01	0.6300	0.7600	0.6100	0.7500	+59.574%	121	383	-33.333%
2026-06-30	0.4200	0.4700	0.4200	0.4700	-28.788%	5	304	+6.383%
2026-06-29	0.7000	0.7900	0.5600	0.6600	+15.789%	213	0	-24.242%
2026-06-26	0.3500	0.6300	0.3500	0.5700	0.000%	198	0	-12.281%

Share