Dark

Check out our Level2View

DRAM20260807P39
DRAM Aug 7 2026 39.00 Put (DRAM260807P00039000)
option OPRA

EOD

Jul 21, 2026

0.3600-56.627%(-0.4700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.3600	0.3600	0.3600	0.3600	-56.627%	10	46	0.000%
2026-07-17	0.8100	0.8300	0.8100	0.8300	-17.000%	3	0	-56.627%
2026-07-16	0.7900	1.0000	0.7800	1.0000	+58.730%	34	0	-64.000%
2026-07-15	0.5000	0.6300	0.4900	0.6300	-3.077%	18	0	-42.857%
2026-07-13	0.5700	0.6500	0.5700	0.6500	0.000%	3	0	-44.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC