Dark

Check out our API

DRAM20260807P38
DRAM Aug 7 2026 38.00 Put (DRAM260807P00038000)
option OPRA

EOD

Jul 21, 2026

0.3000-50.820%(-0.3100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2900	0.3000	0.2900	0.3000	-50.820%	11	137	0.000%
2026-07-20	0.5500	0.6100	0.5500	0.6100	-17.568%	3	0	-50.820%
2026-07-17	1.1400	1.1400	0.6100	0.7400	-12.941%	16	0	-59.459%
2026-07-16	0.6400	0.8500	0.5700	0.8500	+97.674%	16	0	-64.706%
2026-07-15	0.4500	0.4500	0.4300	0.4300	+65.385%	105	0	-30.233%
2026-07-14	0.4500	0.4500	0.2600	0.2600	-40.909%	4	0	+15.385%
2026-07-10	0.4400	0.4400	0.4400	0.4400	+25.714%	4	0	-31.818%
2026-07-09	0.5400	0.5400	0.3500	0.3500	-53.333%	11	0	-14.286%
2026-07-08	0.7000	0.7500	0.7000	0.7500	0.000%	2	0	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC