Dark

Check out our Level2View

DRAM20260807P36
DRAM Aug 7 2026 36.00 Put (DRAM260807P00036000)
option OPRA

EOD

Jul 21, 2026

0.3500-36.364%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.3500	0.3500	0.3500	0.3500	-36.364%	1	11	0.000%
2026-07-20	0.4000	0.5500	0.4000	0.5500	+61.765%	14	0	-36.364%
2026-07-15	0.3400	0.3400	0.3400	0.3400	-17.073%	1	0	+2.941%
2026-07-13	0.4100	0.4100	0.4100	0.4100	+24.242%	1	0	-14.634%
2026-07-10	0.4300	0.4300	0.3300	0.3300	+13.793%	2	0	+6.061%
2026-07-09	0.4100	0.4100	0.2900	0.2900	-43.137%	4	0	+20.690%
2026-07-08	0.5100	0.5100	0.5100	0.5100	0.000%	2	0	-31.373%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC