Dark

Check out our API

DRAM20260807P35
DRAM Aug 7 2026 35.00 Put (DRAM260807P00035000)
option OPRA

EOD

Jul 21, 2026

0.2100-46.154%(-0.1800)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2400	0.2400	0.2100	0.2100	-46.154%	41	1,314	0.000%
2026-07-20	0.3300	0.4900	0.3000	0.3900	-23.529%	165	1,305	-46.154%
2026-07-17	0.6600	0.7400	0.4100	0.5100	+2.000%	135	1,412	-58.824%
2026-07-16	0.3600	0.5000	0.3600	0.5000	+78.571%	6	1,287	-58.000%
2026-07-15	0.1500	0.3700	0.1500	0.2800	+33.333%	30	1,284	-25.000%
2026-07-14	0.2600	0.2600	0.2100	0.2100	-46.154%	2	1,285	0.000%
2026-07-13	0.4200	0.4600	0.3300	0.3900	+39.286%	37	1,286	-46.154%
2026-07-10	0.3000	0.3000	0.2500	0.2800	0.000%	1,100	1,254	-25.000%
2026-07-09	0.2800	0.2800	0.2800	0.2800	-30.000%	2	154	-25.000%
2026-07-08	0.4500	0.5300	0.4000	0.4000	-18.367%	81	153	-47.500%
2026-07-07	0.4200	0.6600	0.4000	0.4900	+68.966%	93	97	-57.143%
2026-07-06	0.2700	0.3000	0.2700	0.2900	0.000%	28	20	-27.586%

Share