Dark

Check out our Level2View

DRAM20260807P34
DRAM Aug 7 2026 34.00 Put (DRAM260807P00034000)
option OPRA

EOD

Jul 21, 2026

0.1900-44.118%(-0.1500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.3000	0.3000	0.1800	0.1900	-44.118%	15	30	0.000%
2026-07-20	0.3000	0.4200	0.3000	0.3400	-19.048%	3	0	-44.118%
2026-07-17	0.5300	0.5300	0.4200	0.4200	+23.529%	7	0	-54.762%
2026-07-16	0.3000	0.3400	0.3000	0.3400	+47.826%	2	0	-44.118%
2026-07-15	0.2200	0.2300	0.2100	0.2300	+15.000%	15	0	-17.391%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-35.484%	6	0	-5.000%
2026-07-13	0.4100	0.4100	0.3100	0.3100	+29.167%	6	0	-38.710%
2026-07-10	0.3000	0.3000	0.2400	0.2400	-42.857%	7	0	-20.833%
2026-07-08	0.4200	0.4200	0.4200	0.4200	0.000%	1	0	-54.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC