Dark

Check out our API

DRAM20260807C95
DRAM Aug 7 2026 95.00 Call (DRAM260807C00095000)
option OPRA

EOD

Jul 20, 2026

0.0600-45.455%(-0.0500)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1300	0.1500	0.0600	0.0600	-45.455%	26	65	0.000%
2026-07-16	0.1100	0.1100	0.1100	0.1100	-15.385%	1	65	-45.455%
2026-07-15	0.2400	0.2400	0.1300	0.1300	-55.172%	4	64	-53.846%
2026-07-14	0.2900	0.2900	0.2800	0.2900	+52.632%	4	64	-79.310%
2026-07-13	0.2500	0.2700	0.1200	0.1900	-64.151%	33	63	-68.421%
2026-07-10	0.5300	0.6000	0.5000	0.5300	-41.111%	28	60	-88.679%
2026-07-09	0.8000	0.9200	0.8000	0.9000	+50.000%	15	61	-93.333%
2026-07-08	0.6000	0.6000	0.6000	0.6000	0.000%	10	60	-90.000%
2026-07-07	0.5400	0.6200	0.5400	0.6000	-18.919%	12	79	-90.000%
2026-07-02	1.1000	1.1000	0.7400	0.7400	-52.258%	42	77	-91.892%
2026-07-01	1.6000	2.1600	1.5500	1.5500	-43.223%	33	77	-96.129%
2026-06-30	2.8200	2.8200	2.6900	2.7300	+9.639%	26	55	-97.802%
2026-06-29	1.8400	2.4900	1.8400	2.4900	-14.433%	41	0	-97.590%
2026-06-26	3.3000	3.3000	2.9100	2.9100	0.000%	12	0	-97.938%

Share