Dark

Check out our Level2View

DRAM20260807C90
DRAM Aug 7 2026 90.00 Call (DRAM260807C00090000)
option OPRA

EOD

Jul 21, 2026

0.2700+80.000%(+0.1200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1600	0.3000	0.1600	0.2700	+80.000%	18	1,201	0.000%
2026-07-20	0.0100	0.2300	0.0100	0.1500	-31.818%	11	1,202	+80.000%
2026-07-17	0.1500	0.3900	0.1500	0.2200	+57.143%	5	1,207	+22.727%
2026-07-16	0.3300	0.3300	0.1200	0.1400	-44.000%	502	1,624	+92.857%
2026-07-15	0.3800	0.3800	0.2000	0.2500	-41.860%	17	1,632	+8.000%
2026-07-14	0.5000	0.5200	0.3800	0.4300	+30.303%	720	1,630	-37.209%
2026-07-13	0.3800	0.4500	0.2800	0.3300	-57.692%	55	937	-18.182%
2026-07-10	0.7900	0.9200	0.7700	0.7800	-39.063%	128	955	-65.385%
2026-07-09	1.1800	1.3900	1.1000	1.2800	+42.222%	542	938	-78.906%
2026-07-08	0.8100	0.9000	0.7900	0.9000	+5.882%	73	421	-70.000%
2026-07-07	0.8500	0.9000	0.6600	0.8500	-41.379%	85	373	-68.235%
2026-07-06	1.6600	1.9600	1.2900	1.4500	+42.157%	144	436	-81.379%
2026-07-02	1.6300	1.7400	1.0100	1.0200	-47.692%	242	236	-73.529%
2026-07-01	2.4600	2.5000	1.9000	1.9500	-49.351%	230	236	-86.154%
2026-06-30	3.6000	4.0000	3.5100	3.8500	+13.235%	30	121	-92.987%
2026-06-29	2.5400	3.4100	2.4400	3.4000	-10.053%	99	0	-92.059%
2026-06-26	4.0800	4.6400	3.7800	3.7800	0.000%	56	0	-92.857%

Share