Dark

Check out our Level2View

DRAM20260807C85
DRAM Aug 7 2026 85.00 Call (DRAM260807C00085000)
option OPRA

EOD

Jul 21, 2026

0.4000+122.222%(+0.2200)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.3000	0.4100	0.2500	0.4000	+122.222%	69	442	0.000%
2026-07-20	0.2300	0.2500	0.1800	0.1800	-33.333%	25	449	+122.222%
2026-07-17	0.1500	0.2700	0.1500	0.2700	+22.727%	4	444	+48.148%
2026-07-16	0.2800	0.2800	0.0700	0.2200	-35.294%	15	446	+81.818%
2026-07-15	0.6700	0.6700	0.3400	0.3400	-47.692%	17	447	+17.647%
2026-07-14	0.8000	0.8000	0.5900	0.6500	+30.000%	17	451	-38.462%
2026-07-13	0.5500	0.5900	0.4500	0.5000	-55.752%	185	450	-20.000%
2026-07-10	1.2000	1.3500	1.1000	1.1300	-31.928%	36	471	-64.602%
2026-07-09	1.7000	2.0100	1.6600	1.6600	+22.963%	73	486	-75.904%
2026-07-08	1.1500	1.3500	1.0000	1.3500	+17.391%	95	475	-70.370%
2026-07-07	1.3000	1.4000	1.0000	1.1500	-39.474%	140	483	-65.217%
2026-07-06	2.4100	2.4300	1.8500	1.9000	+25.828%	286	482	-78.947%
2026-07-02	2.1300	2.3800	1.4000	1.5100	-43.657%	230	233	-73.510%
2026-07-01	3.3000	3.3000	2.5000	2.6800	-45.749%	97	233	-85.075%
2026-06-30	4.5500	5.0800	4.5500	4.9400	+11.011%	83	253	-91.903%
2026-06-29	3.4500	4.4500	3.0300	4.4500	-11.000%	56	0	-91.011%
2026-06-26	5.6000	5.6000	5.0000	5.0000	0.000%	162	0	-92.000%

Share