Dark

Check out our Level2View

DRAM20260807C80
DRAM Aug 7 2026 80.00 Call (DRAM260807C00080000)
option OPRA

EOD

Jul 21, 2026

0.6800+126.667%(+0.3800)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.5000	0.6800	0.4500	0.6800	+126.667%	84	963	0.000%
2026-07-20	0.3000	0.3800	0.3000	0.3000	-34.783%	161	941	+126.667%
2026-07-17	0.2500	0.5300	0.2100	0.4600	+39.394%	155	933	+47.826%
2026-07-16	0.4000	0.4500	0.3300	0.3300	-47.619%	51	855	+106.061%
2026-07-15	1.0000	1.0000	0.5600	0.6300	-38.235%	131	864	+7.937%
2026-07-14	1.2600	1.2600	0.9000	1.0200	+30.769%	226	905	-33.333%
2026-07-13	1.1500	1.4000	0.7300	0.7800	-54.118%	268	1,009	-12.821%
2026-07-10	2.1200	2.1200	1.6600	1.7000	-35.115%	134	999	-60.000%
2026-07-09	2.6900	3.1000	2.1300	2.6200	+45.556%	140	933	-74.046%
2026-07-08	1.5800	2.0300	1.4200	1.8000	-2.174%	88	871	-62.222%
2026-07-07	1.8000	2.0000	1.3600	1.8400	-35.439%	630	825	-63.043%
2026-07-06	3.0500	3.3500	2.6000	2.8500	+25.551%	241	1,003	-76.140%
2026-07-02	3.0000	3.3800	1.9500	2.2700	-36.944%	913	307	-70.044%
2026-07-01	3.7000	4.6000	3.5000	3.6000	-45.455%	443	307	-81.111%
2026-06-30	6.1000	6.8500	5.6500	6.6000	+11.675%	102	132	-89.697%
2026-06-29	5.3200	6.0000	4.2500	5.9100	-8.230%	116	0	-88.494%
2026-06-26	6.4500	7.5600	5.5000	6.4400	0.000%	20	0	-89.441%

Share