Dark

Check out our Level2View

DRAM20260807C78
DRAM Aug 7 2026 78.00 Call (DRAM260807C00078000)
option OPRA

EOD

Jul 21, 2026

0.8000+100.000%(+0.4000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.6500	0.8900	0.6500	0.8000	+100.000%	13	111	0.000%
2026-07-20	0.4700	0.5000	0.4000	0.4000	-27.273%	26	115	+100.000%
2026-07-17	0.5500	0.5500	0.5500	0.5500	+30.952%	7	111	+45.455%
2026-07-16	0.5000	0.5000	0.4200	0.4200	-46.835%	10	113	+90.476%
2026-07-15	1.1300	1.1300	0.7300	0.7900	-38.760%	45	114	+1.266%
2026-07-14	1.1700	1.3800	1.1700	1.2900	+48.276%	16	130	-37.984%
2026-07-13	1.1000	1.1500	0.8700	0.8700	-59.346%	28	119	-8.046%
2026-07-10	2.1000	2.2000	2.1000	2.1400	-26.712%	23	119	-62.617%
2026-07-09	3.1500	3.1900	2.9200	2.9200	+32.727%	5	127	-72.603%
2026-07-08	1.4500	2.2000	1.4500	2.2000	+7.317%	25	134	-63.636%
2026-07-07	1.9900	2.5900	1.8700	2.0500	-35.938%	78	122	-60.976%
2026-07-06	3.6600	3.6600	3.0500	3.2000	+31.687%	113	131	-75.000%
2026-07-02	3.2000	3.8000	2.4300	2.4300	-40.732%	21	44	-67.078%
2026-07-01	4.6900	5.0000	4.0000	4.1000	-42.817%	32	44	-80.488%
2026-06-30	7.1200	7.3000	6.8000	7.1700	+13.810%	8	20	-88.842%
2026-06-29	6.0000	6.3000	4.3500	6.3000	-11.268%	21	0	-87.302%
2026-06-26	7.3000	7.3000	7.1000	7.1000	0.000%	2	0	-88.732%

Share