Dark

Check out our API

DRAM20260807C77
DRAM Aug 7 2026 77.00 Call (DRAM260807C00077000)
option OPRA

EOD

Jul 21, 2026

0.8900+85.417%(+0.4100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.7000	0.8900	0.7000	0.8900	+85.417%	11	60	0.000%
2026-07-20	0.4800	0.4800	0.4800	0.4800	-15.789%	5	54	+85.417%
2026-07-17	0.5700	0.5700	0.5700	0.5700	+9.615%	1	49	+56.140%
2026-07-16	0.5100	0.5200	0.5000	0.5200	-42.857%	10	54	+71.154%
2026-07-15	0.9300	0.9300	0.7300	0.9100	-35.000%	7	59	-2.198%
2026-07-14	1.6500	1.6500	1.3200	1.4000	+30.841%	15	75	-36.429%
2026-07-13	1.1200	1.1900	0.9900	1.0700	-54.468%	28	56	-16.822%
2026-07-10	2.2200	2.5000	2.2100	2.3500	-21.667%	17	62	-62.128%
2026-07-09	3.5000	3.5000	3.0000	3.0000	+30.435%	9	47	-70.333%
2026-07-07	2.0700	2.4400	2.0000	2.3000	-40.260%	30	38	-61.304%
2026-07-06	4.0200	4.0500	3.8500	3.8500	+44.195%	17	9	-76.883%
2026-07-02	2.9300	3.3000	2.6700	2.6700	-40.000%	18	3	-66.667%
2026-07-01	5.0000	5.0000	4.4500	4.4500	-36.429%	4	3	-80.000%
2026-06-30	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-87.286%

Share