Dark

Check out our Level2View

DRAM20260807C77.5
DRAM Aug 7 2026 77.50 Call (DRAM260807C00077500)
option OPRA

EOD

Jul 16, 2026

0.4800-52.941%(-0.5400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4800	0.4800	0.4800	0.4800	-52.941%	1	21	0.000%
2026-07-15	1.0200	1.0200	1.0200	1.0200	-29.655%	1	21	-52.941%
2026-07-14	1.3000	1.4500	1.3000	1.4500	-39.583%	14	20	-66.897%
2026-07-10	2.4000	2.4000	2.4000	2.4000	-21.569%	1	16	-80.000%
2026-07-09	3.0600	3.0600	3.0600	3.0600	-7.273%	1	16	-84.314%
2026-07-02	3.3000	3.3000	3.3000	3.3000	-26.667%	1	17	-85.455%
2026-07-01	4.8000	4.8000	4.5000	4.5000	-37.759%	11	17	-89.333%
2026-06-30	7.2300	7.2300	7.2300	7.2300	+31.694%	1	6	-93.361%
2026-06-29	4.9500	5.4900	4.9500	5.4900	0.000%	10	0	-91.257%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC