Dark

Check out our API

DRAM20260807C76
DRAM Aug 7 2026 76.00 Call (DRAM260807C00076000)
option OPRA

EOD

Jul 21, 2026

1.00+100.000%(+0.50)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.8500	1.0000	0.8500	1.0000	+100.000%	13	82	0.000%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-5.660%	1	69	+100.000%
2026-07-17	0.4000	0.5300	0.4000	0.5300	+6.000%	2	68	+88.679%
2026-07-16	0.5400	0.5400	0.5000	0.5000	-43.182%	4	67	+100.000%
2026-07-15	0.8800	0.8800	0.8800	0.8800	-44.304%	1	67	+13.636%
2026-07-14	1.5500	1.6200	1.5500	1.5800	+44.954%	33	67	-36.709%
2026-07-13	1.2400	1.2400	1.0600	1.0900	-54.959%	16	38	-8.257%
2026-07-10	2.4200	2.4200	2.4200	2.4200	-29.855%	2	39	-58.678%
2026-07-09	3.6900	3.6900	3.4500	3.4500	+53.333%	2	39	-71.014%
2026-07-08	2.3500	2.3500	2.2500	2.2500	-11.417%	3	38	-55.556%
2026-07-07	2.4500	2.5500	2.1500	2.5400	-31.351%	17	37	-60.630%
2026-07-06	4.1100	4.1500	3.7000	3.7000	+38.060%	13	38	-72.973%
2026-07-02	2.6400	2.8600	2.6300	2.6800	-44.167%	9	22	-62.687%
2026-07-01	5.0500	5.5000	4.8000	4.8000	-38.540%	13	22	-79.167%
2026-06-30	8.1000	8.1000	7.8100	7.8100	+12.536%	3	24	-87.196%
2026-06-29	6.9000	6.9400	5.3300	6.9400	-17.967%	20	0	-85.591%
2026-06-26	8.4600	8.4600	8.4600	8.4600	0.000%	2	0	-88.180%

Share