Dark

Check out our Level2View

DRAM20260807C75
DRAM Aug 7 2026 75.00 Call (DRAM260807C00075000)
option OPRA

EOD

Jul 21, 2026

1.12+160.465%(+0.69)271

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.8000	1.1600	0.8000	1.1200	+160.465%	271	1,284	0.000%
2026-07-20	0.6600	0.7100	0.4300	0.4300	-41.096%	102	1,254	+160.465%
2026-07-17	0.4600	0.9000	0.3600	0.7300	+19.672%	345	1,220	+53.425%
2026-07-16	0.7100	0.7100	0.5000	0.6100	-48.739%	163	1,065	+83.607%
2026-07-15	1.3900	1.4400	0.8700	1.1900	-30.814%	80	1,188	-5.882%
2026-07-14	1.4200	1.8700	1.4200	1.7200	+42.149%	100	1,250	-34.884%
2026-07-13	1.4800	1.5300	1.0200	1.2100	-54.340%	857	1,193	-7.438%
2026-07-10	2.6900	3.0500	2.5000	2.6500	-24.286%	995	1,298	-57.736%
2026-07-09	3.7500	4.1500	3.5000	3.5000	+25.000%	332	1,001	-68.000%
2026-07-08	2.5000	2.8000	2.1500	2.8000	+13.821%	539	1,182	-60.000%
2026-07-07	2.7500	2.7500	2.2800	2.4600	-38.500%	323	824	-54.472%
2026-07-06	4.5400	4.5600	3.9500	4.0000	+38.889%	339	654	-72.000%
2026-07-02	4.0400	4.5500	2.8500	2.8800	-45.143%	591	244	-61.111%
2026-07-01	5.6000	6.0500	4.9400	5.2500	-38.596%	160	244	-78.667%
2026-06-30	8.0400	8.6500	8.0000	8.5500	+9.475%	30	107	-86.901%
2026-06-29	7.3000	7.8100	4.9500	7.8100	-5.333%	88	0	-85.659%
2026-06-26	8.2500	9.7500	8.2500	8.2500	0.000%	48	0	-86.424%

Share