Dark

Check out our Level2View

DRAM20260807C74
DRAM Aug 7 2026 74.00 Call (DRAM260807C00074000)
option OPRA

EOD

Jul 21, 2026

1.22+100.000%(+0.61)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.0600	1.2200	1.0600	1.2200	+100.000%	7	50	0.000%
2026-07-20	0.6100	0.6300	0.6100	0.6100	-31.461%	21	48	+100.000%
2026-07-17	0.8600	0.8900	0.8600	0.8900	+27.143%	7	66	+37.079%
2026-07-16	0.8800	0.8800	0.6800	0.7000	-26.316%	5	71	+74.286%
2026-07-15	1.1100	1.1100	0.9500	0.9500	-48.649%	3	70	+28.421%
2026-07-14	1.9400	2.0000	1.8500	1.8500	+19.355%	17	76	-34.054%
2026-07-13	1.5700	1.5700	1.4400	1.5500	-50.000%	14	79	-21.290%
2026-07-10	2.9300	3.1500	2.9300	3.1000	-16.216%	6	78	-60.645%
2026-07-09	4.2000	4.3000	3.6700	3.7000	+34.545%	12	78	-67.027%
2026-07-08	2.7500	2.7500	2.7500	2.7500	-1.786%	21	83	-55.636%
2026-07-07	2.7000	2.8800	2.3900	2.8000	-30.000%	26	65	-56.429%
2026-07-06	5.0000	5.0000	4.0000	4.0000	+26.984%	16	48	-69.500%
2026-07-02	4.5300	4.6000	3.0400	3.1500	-42.202%	21	41	-61.270%
2026-07-01	7.2100	7.2100	5.4500	5.4500	-37.714%	20	41	-77.615%
2026-06-30	9.0000	9.1300	8.7500	8.7500	+15.894%	7	27	-86.057%
2026-06-29	6.9500	7.5500	6.2000	7.5500	-14.009%	24	26	-83.841%
2026-06-26	10.0000	10.0000	8.7800	8.7800	-17.944%	8	35	-86.105%
2026-06-25	13.8500	13.8500	10.2500	10.7000	0.000%	38	31	-88.598%

Share