Dark

Check out our Dark Pool Levels

DRAM20260807C74.5
DRAM Aug 7 2026 74.50 Call (DRAM260807C00074500)
option OPRA

EOD

Jul 21, 2026

0.9800-37.580%(-0.5900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.9800	0.9800	0.9800	0.9800	-37.580%	1	58	0.000%
2026-07-15	1.5500	1.5700	0.8800	1.5700	-17.368%	37	59	-37.580%
2026-07-14	1.9400	1.9400	1.9000	1.9000	+35.714%	12	50	-48.421%
2026-07-13	1.2400	1.4000	1.2400	1.4000	-47.170%	13	42	-30.000%
2026-07-10	2.6500	2.6500	2.6500	2.6500	-32.051%	3	38	-63.019%
2026-07-09	3.9000	4.1000	3.7500	3.9000	+42.857%	8	35	-74.872%
2026-07-08	2.6000	2.7300	2.6000	2.7300	-2.500%	11	31	-64.103%
2026-07-07	3.0000	3.0000	2.8000	2.8000	-6.040%	6	52	-65.000%
2026-07-02	4.4200	4.4200	2.9200	2.9800	-64.269%	78	70	-67.114%
2026-06-30	8.3400	8.3400	8.3400	8.3400	-12.395%	60	70	-88.249%
2026-06-26	10.3500	10.3500	9.3500	9.5200	0.000%	16	0	-89.706%

Share