Dark

Check out our Dark Pool Levels

DRAM20260807C73
DRAM Aug 7 2026 73.00 Call (DRAM260807C00073000)
option OPRA

EOD

Jul 21, 2026

1.36+88.889%(+0.64)144

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.0400	1.4500	1.0400	1.3600	+88.889%	144	552	0.000%
2026-07-20	0.5800	0.7500	0.5800	0.7200	-20.879%	4	444	+88.889%
2026-07-17	0.4500	0.9300	0.4300	0.9100	+28.169%	20	443	+49.451%
2026-07-16	0.8600	0.8600	0.7100	0.7100	-38.261%	234	441	+91.549%
2026-07-15	1.6600	1.6600	1.1200	1.1500	-42.211%	266	446	+18.261%
2026-07-14	2.1500	2.1600	1.7600	1.9900	+33.557%	38	236	-31.658%
2026-07-13	1.6100	1.6900	1.3600	1.4900	-55.522%	42	242	-8.725%
2026-07-10	3.3000	3.3500	3.3000	3.3500	-25.556%	40	219	-59.403%
2026-07-09	4.5500	4.5500	4.3500	4.5000	+54.110%	20	188	-69.778%
2026-07-08	2.8200	3.0500	2.5000	2.9200	-5.806%	21	200	-53.425%
2026-07-07	2.9300	3.1100	2.7300	3.1000	-33.333%	20	237	-56.129%
2026-07-06	5.2000	5.3000	4.5000	4.6500	+31.728%	49	235	-70.753%
2026-07-02	5.2000	5.2000	3.2000	3.5300	-39.138%	88	210	-61.473%
2026-07-01	5.5500	6.7000	5.5500	5.8000	-38.819%	27	210	-76.552%
2026-06-30	9.2500	9.9000	8.8000	9.4800	+11.529%	177	195	-85.654%
2026-06-29	8.0000	8.5000	6.5300	8.5000	-7.609%	11	18	-84.000%
2026-06-26	9.7500	9.9500	9.2000	9.2000	0.000%	16	16	-85.217%

Share