Dark

Check out our API

DRAM20260807C73.5
DRAM Aug 7 2026 73.50 Call (DRAM260807C00073500)
option OPRA

EOD

Jul 21, 2026

1.25+101.613%(+0.63)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.1500	1.2500	1.1500	1.2500	+101.613%	6	23	0.000%
2026-07-17	0.5100	0.6200	0.5100	0.6200	-18.421%	4	20	+101.613%
2026-07-16	0.8600	0.8600	0.7500	0.7600	-27.619%	7	20	+64.474%
2026-07-15	1.1700	1.1700	1.0500	1.0500	-46.701%	2	25	+19.048%
2026-07-14	1.7300	1.9700	1.7300	1.9700	+45.926%	6	24	-36.548%
2026-07-13	1.4800	1.4800	1.3500	1.3500	-55.000%	6	20	-7.407%
2026-07-10	3.0000	3.0000	3.0000	3.0000	-32.432%	1	20	-58.333%
2026-07-09	4.1500	4.4400	3.9000	4.4400	+26.857%	10	20	-71.847%
2026-07-07	3.5000	3.5000	3.5000	3.5000	-21.348%	2	16	-64.286%
2026-07-06	4.9100	4.9100	4.4500	4.4500	+45.902%	3	16	-71.910%
2026-07-02	4.1100	4.1100	3.0500	3.0500	-44.545%	11	15	-59.016%
2026-07-01	5.9000	6.4800	5.5000	5.5000	-41.176%	27	15	-77.273%
2026-06-30	8.9000	9.7500	8.9000	9.3500	-2.604%	14	13	-86.631%
2026-06-26	9.5500	9.6000	9.5500	9.6000	-2.041%	3	4	-86.979%
2026-06-25	11.8000	11.8000	9.8000	9.8000	0.000%	2	1	-87.245%

Share