Dark

Check out our Dark Pool Levels

DRAM20260807C72
DRAM Aug 7 2026 72.00 Call (DRAM260807C00072000)
option OPRA

EOD

Jul 21, 2026

1.57+109.333%(+0.82)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.1700	1.5800	1.1500	1.5700	+109.333%	77	7,083	0.000%
2026-07-20	0.7500	0.8900	0.6200	0.7500	-36.441%	43	7,033	+109.333%
2026-07-17	0.6300	1.1800	0.6300	1.1800	+35.632%	12	7,024	+33.051%
2026-07-16	0.9000	1.0000	0.7500	0.8700	-40.816%	39	7,026	+80.460%
2026-07-15	1.8600	1.8600	1.1600	1.4700	-35.526%	15,115	9,330	+6.803%
2026-07-14	2.5300	2.5900	1.9000	2.2800	+39.024%	15,310	15,067	-31.140%
2026-07-13	1.7000	1.9900	1.6200	1.6400	-54.571%	27	154	-4.268%
2026-07-10	3.4000	3.6100	3.4000	3.6100	-19.778%	4	157	-56.510%
2026-07-09	4.7500	5.0300	4.5000	4.5000	+32.353%	49	156	-65.111%
2026-07-08	2.7100	3.4300	2.7100	3.4000	+12.211%	48	130	-53.824%
2026-07-07	3.2500	3.4500	2.9100	3.0300	-36.875%	96	155	-48.185%
2026-07-06	5.3500	5.3500	4.7300	4.8000	+37.143%	21	114	-67.292%
2026-07-02	5.5000	5.5000	3.4700	3.5000	-40.678%	77	127	-55.143%
2026-07-01	6.5000	7.0000	5.9000	5.9000	-41.000%	53	127	-73.390%
2026-06-30	9.4100	10.1000	9.4100	10.0000	+14.943%	72	97	-84.300%
2026-06-29	7.1500	8.7000	7.1500	8.7000	-7.937%	9	32	-81.954%
2026-06-26	9.9300	11.4500	9.4500	9.4500	0.000%	60	31	-83.386%

Share