Dark

Check out our API

DRAM20260807C72.5
DRAM Aug 7 2026 72.50 Call (DRAM260807C00072500)
option OPRA

EOD

Jul 21, 2026

1.46+87.179%(+0.68)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.1000	1.4600	1.1000	1.4600	+87.179%	5	4,749	0.000%
2026-07-20	1.0000	1.0000	0.7800	0.7800	-14.286%	17	4,750	+87.179%
2026-07-17	0.8100	1.1400	0.7200	0.9100	+1.111%	8	4,762	+60.440%
2026-07-16	0.8500	0.9000	0.7500	0.9000	-48.571%	39	4,763	+62.222%
2026-07-15	2.0700	2.0700	1.7500	1.7500	-18.981%	112	4,814	-16.571%
2026-07-14	2.5100	2.5300	1.9200	2.1600	+30.909%	482	4,815	-32.407%
2026-07-13	1.5100	1.7500	1.4700	1.6500	-52.174%	15,178	5,056	-11.515%
2026-07-10	3.2500	3.4500	3.2000	3.4500	-17.464%	18	15,052	-57.681%
2026-07-09	4.6500	4.7000	4.1000	4.1800	+22.941%	74	15,035	-65.072%
2026-07-08	2.5200	3.4000	2.5200	3.4000	+18.467%	15,386	15,052	-57.059%
2026-07-07	3.1200	3.1200	2.8700	2.8700	-38.936%	4	87	-49.129%
2026-07-06	4.9000	4.9000	4.7000	4.7000	+51.613%	2	87	-68.936%
2026-07-02	5.0000	5.0000	3.1000	3.1000	-47.458%	2	85	-52.903%
2026-07-01	6.9000	6.9000	5.9000	5.9000	-38.987%	9	85	-75.254%
2026-06-30	9.2000	9.6700	9.0400	9.6700	+6.264%	91	84	-84.902%
2026-06-26	10.2000	10.2000	9.1000	9.1000	0.000%	5	1	-83.956%

Share