Dark

Check out our Level2View

DRAM20260807C71
DRAM Aug 7 2026 71.00 Call (DRAM260807C00071000)
option OPRA

EOD

Jul 21, 2026

1.55+98.718%(+0.77)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.0700	1.7000	1.0700	1.5500	+98.718%	10	91	0.000%
2026-07-20	1.0300	1.0300	0.7500	0.7800	-37.600%	23	84	+98.718%
2026-07-17	0.6000	1.2500	0.6000	1.2500	+43.678%	5	79	+24.000%
2026-07-16	1.0100	1.1000	0.8700	0.8700	-37.857%	13	79	+78.161%
2026-07-15	2.0500	2.0500	1.3700	1.4000	-45.098%	14	78	+10.714%
2026-07-14	2.7400	2.7400	2.3500	2.5500	+40.884%	19	84	-39.216%
2026-07-13	1.7700	2.0500	1.7500	1.8100	-46.765%	51	71	-14.365%
2026-07-10	3.6500	3.7800	3.4000	3.4000	-27.660%	28	69	-54.412%
2026-07-09	5.0000	5.2000	4.5500	4.7000	+46.875%	22	55	-67.021%
2026-07-08	3.3200	3.3200	3.0000	3.2000	-7.246%	27	38	-51.563%
2026-07-07	3.4500	3.4500	3.4500	3.4500	-35.150%	4	21	-55.072%
2026-07-06	5.7500	5.7600	5.1000	5.3200	+9.691%	30	22	-70.865%
2026-07-02	5.2200	5.2200	4.8500	4.8500	-25.270%	4	10	-68.041%
2026-07-01	7.0800	7.5500	6.2000	6.4900	-36.683%	5	10	-76.117%
2026-06-30	10.1600	10.3700	10.1200	10.2500	+8.466%	39	9	-84.878%
2026-06-29	9.0000	9.4500	9.0000	9.4500	-8.696%	8	9	-83.598%
2026-06-26	10.3500	10.3500	10.3500	10.3500	-24.453%	1	6	-85.024%
2026-06-25	13.7000	13.7000	13.7000	13.7000	0.000%	5	5	-88.686%

Share