Dark

Check out our Level2View

DRAM20260807C71.5
DRAM Aug 7 2026 71.50 Call (DRAM260807C00071500)
option OPRA

EOD

Jul 21, 2026

1.34+61.446%(+0.51)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.2000	1.3400	1.2000	1.3400	+61.446%	2	88	0.000%
2026-07-20	0.8500	0.8700	0.7100	0.8300	-46.452%	32	87	+61.446%
2026-07-15	1.5500	1.5500	1.5500	1.5500	-29.545%	2	61	-13.548%
2026-07-14	2.6700	2.6700	2.2000	2.2000	+25.000%	61	63	-39.091%
2026-07-13	1.7600	1.7600	1.7600	1.7600	-65.149%	10	24	-23.864%
2026-07-09	5.0500	5.0500	5.0500	5.0500	+1.000%	3	17	-73.465%
2026-07-06	5.5000	5.5000	5.0000	5.0000	+27.551%	9	17	-73.200%
2026-07-02	5.2000	5.2000	3.9200	3.9200	-38.750%	3	11	-65.816%
2026-07-01	6.4400	6.4400	6.4000	6.4000	-37.070%	2	11	-79.063%
2026-06-30	9.6100	10.1700	9.5800	10.1700	+11.758%	16	12	-86.824%
2026-06-29	8.5500	9.2300	8.5500	9.1000	-26.494%	11	9	-85.275%
2026-06-25	12.3800	12.3800	12.3800	12.3800	0.000%	1	1	-89.176%

Share