Dark

Check out our API

DRAM20260807C70
DRAM Aug 7 2026 70.00 Call (DRAM260807C00070000)
option OPRA

EOD

Jul 21, 2026

1.87+114.943%(+1.00)406

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.3600	1.9600	1.3600	1.8700	+114.943%	406	2,063	0.000%
2026-07-20	1.1300	1.2000	0.8700	0.8700	-25.000%	186	2,007	+114.943%
2026-07-17	0.8500	1.4600	0.5800	1.1600	+13.725%	902	2,020	+61.207%
2026-07-16	1.0200	1.2000	0.8700	1.0200	-41.714%	1,174	2,152	+83.333%
2026-07-15	2.4600	2.4600	1.4000	1.7500	-37.500%	308	1,732	+6.857%
2026-07-14	3.1300	3.1300	2.3800	2.8000	+40.000%	290	1,711	-33.214%
2026-07-13	2.4500	2.4600	1.8400	2.0000	-50.000%	872	1,677	-6.500%
2026-07-10	3.8500	4.5500	3.6500	4.0000	-20.792%	183	1,421	-53.250%
2026-07-09	5.4700	5.9500	5.0100	5.0500	+23.171%	396	1,384	-62.970%
2026-07-08	3.0500	4.1000	3.0500	4.1000	+7.895%	304	1,417	-54.390%
2026-07-07	3.7500	4.0000	3.1800	3.8000	-32.624%	200	1,250	-50.789%
2026-07-06	6.0500	6.3100	5.3000	5.6400	+25.333%	198	1,182	-66.844%
2026-07-02	5.6500	6.4500	3.8000	4.5000	-32.836%	402	917	-58.444%
2026-07-01	7.6500	8.2500	6.5100	6.7000	-38.532%	99	917	-72.090%
2026-06-30	10.0300	10.9000	10.0000	10.9000	+10.772%	21	832	-82.844%
2026-06-29	8.8000	10.0000	7.2500	9.8400	-6.286%	283	817	-80.996%
2026-06-26	10.8000	11.8000	10.5000	10.5000	-24.023%	593	636	-82.190%
2026-06-25	12.5000	14.0700	12.5000	13.8200	0.000%	76	74	-86.469%

Share