Dark

Check out our Dark Pool Levels

DRAM20260807C70.5
DRAM Aug 7 2026 70.50 Call (DRAM260807C00070500)
option OPRA

EOD

Jul 21, 2026

1.70+95.402%(+0.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.7000	1.7000	1.7000	1.7000	+95.402%	1	81	0.000%
2026-07-20	0.8700	0.8700	0.8700	0.8700	-19.444%	43	80	+95.402%
2026-07-17	1.0900	1.0900	1.0800	1.0800	-32.500%	2	37	+57.407%
2026-07-15	2.0700	2.0800	1.4300	1.6000	-38.697%	32	38	+6.250%
2026-07-14	2.4100	2.7200	2.4100	2.6100	+58.182%	19	37	-34.866%
2026-07-13	1.9500	1.9500	1.6500	1.6500	-59.259%	9	25	+3.030%
2026-07-10	4.0200	4.0500	4.0200	4.0500	-19.802%	3	18	-58.025%
2026-07-09	5.2600	5.2600	5.0500	5.0500	+36.119%	2	15	-66.337%
2026-07-08	3.5300	3.7900	3.5300	3.7100	-32.545%	3	15	-54.178%
2026-07-06	5.8400	5.8400	5.5000	5.5000	+83.946%	7	15	-69.091%
2026-07-02	5.6800	5.6800	2.9900	2.9900	-56.350%	11	14	-43.144%
2026-07-01	7.9000	7.9000	6.8500	6.8500	-35.681%	9	14	-75.182%
2026-06-30	9.8800	11.1500	9.8800	10.6500	+14.763%	38	9	-84.038%
2026-06-29	9.5000	9.5000	7.3300	9.2800	-15.866%	10	8	-81.681%
2026-06-26	10.5200	11.0300	10.5200	11.0300	-7.155%	2	2	-84.587%
2026-06-25	12.2000	12.2000	11.3000	11.8800	0.000%	3	2	-85.690%

Share