Dark

Check out our API

DRAM20260807C69
DRAM Aug 7 2026 69.00 Call (DRAM260807C00069000)
option OPRA

EOD

Jul 21, 2026

2.07+93.458%(+1.00)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.2700	2.2000	1.2700	2.0700	+93.458%	65	319	0.000%
2026-07-20	1.3100	1.3100	1.0700	1.0700	-15.748%	36	293	+93.458%
2026-07-17	0.8000	1.3700	0.8000	1.2700	+19.811%	20	282	+62.992%
2026-07-16	1.2300	1.2300	1.0600	1.0600	-45.361%	5	279	+95.283%
2026-07-15	1.8900	1.9400	1.8500	1.9400	-36.601%	4	277	+6.701%
2026-07-14	3.0000	3.0600	3.0000	3.0600	+41.014%	29	277	-32.353%
2026-07-13	2.5000	2.5000	2.1200	2.1700	-49.535%	11	272	-4.608%
2026-07-10	4.4000	4.5000	4.3000	4.3000	-25.862%	12	264	-51.860%
2026-07-09	6.1800	6.3000	5.3000	5.8000	+34.571%	12	271	-64.310%
2026-07-08	3.5000	4.3100	3.5000	4.3100	+3.855%	3	266	-51.972%
2026-07-07	3.5000	4.3500	3.5000	4.1500	-28.938%	237	264	-50.120%
2026-07-06	6.3500	6.3500	5.8400	5.8400	+32.727%	21	59	-64.555%
2026-07-02	6.3100	6.3100	4.2500	4.4000	-37.143%	33	39	-52.955%
2026-07-01	8.0000	8.1000	6.9500	7.0000	-41.667%	24	39	-70.429%
2026-06-30	10.7900	12.0000	10.7900	12.0000	+20.361%	2	16	-82.750%
2026-06-29	9.4800	9.9700	8.2700	9.9700	-16.778%	31	14	-79.238%
2026-06-26	11.9800	11.9800	11.9800	11.9800	-12.555%	2	3	-82.721%
2026-06-25	13.7000	13.7000	13.7000	13.7000	0.000%	1	1	-84.891%

Share