Dark

Check out our API

DRAM20260807C69.5
DRAM Aug 7 2026 69.50 Call (DRAM260807C00069500)
option OPRA

EOD

Jul 21, 2026

1.95+85.714%(+0.90)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.6300	1.9500	1.6300	1.9500	+85.714%	5	144	0.000%
2026-07-20	0.9700	1.0500	0.9700	1.0500	-32.258%	2	145	+85.714%
2026-07-17	1.0000	1.5500	0.9500	1.5500	+34.783%	3	144	+25.806%
2026-07-16	1.1000	1.1500	1.1000	1.1500	-26.752%	2	142	+69.565%
2026-07-15	1.7600	1.7600	1.5000	1.5700	-37.945%	4	142	+24.204%
2026-07-14	2.5300	2.5300	2.5300	2.5300	+29.744%	3	138	-22.925%
2026-07-13	2.1000	2.4200	1.9500	1.9500	-50.882%	12	141	0.000%
2026-07-10	3.9700	3.9700	3.9700	3.9700	-31.552%	1	141	-50.882%
2026-07-09	5.2100	5.8400	5.2100	5.8000	+45.000%	9	146	-66.379%
2026-07-08	4.0000	4.0000	4.0000	4.0000	-2.439%	1	143	-51.250%
2026-07-07	3.8000	4.2000	3.6900	4.1000	-32.231%	109	142	-52.439%
2026-07-06	6.1900	6.2000	6.0000	6.0500	+45.783%	28	42	-67.769%
2026-07-02	6.2900	6.2900	4.1000	4.1500	-41.958%	22	18	-53.012%
2026-07-01	7.3600	7.9000	7.1500	7.1500	-29.208%	10	18	-72.727%
2026-06-29	8.4000	10.1000	8.0300	10.1000	0.000%	25	9	-80.693%

Share