Dark

Check out our Dark Pool Levels

DRAM20260807C68
DRAM Aug 7 2026 68.00 Call (DRAM260807C00068000)
option OPRA

EOD

Jul 21, 2026

2.30+105.357%(+1.18)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.7800	2.3600	1.5500	2.3000	+105.357%	102	2,620	0.000%
2026-07-20	1.4500	1.4900	1.1100	1.1200	-13.846%	82	2,597	+105.357%
2026-07-17	0.7700	1.5700	0.7100	1.3000	+4.839%	53	2,562	+76.923%
2026-07-16	1.0700	1.3200	1.0700	1.2400	-43.119%	24	2,536	+85.484%
2026-07-15	3.3900	3.3900	1.8000	2.1800	-35.882%	33	2,537	+5.505%
2026-07-14	3.6500	3.6500	2.9200	3.4000	+47.826%	90	2,533	-32.353%
2026-07-13	2.6000	2.8000	2.3000	2.3000	-51.374%	47	2,480	0.000%
2026-07-10	4.5000	5.0000	4.5000	4.7300	-20.504%	12	2,477	-51.374%
2026-07-09	6.2500	6.5000	5.8400	5.9500	+26.596%	2,455	2,475	-61.345%
2026-07-08	4.2500	4.7000	4.0900	4.7000	+14.634%	20	165	-51.064%
2026-07-07	4.2000	4.5500	3.7700	4.1000	-35.938%	100	164	-43.902%
2026-07-06	6.6000	6.8300	6.3500	6.4000	+33.333%	50	99	-64.063%
2026-07-02	6.3000	6.3000	4.4100	4.8000	-34.959%	37	50	-52.083%
2026-07-01	8.5000	8.8500	7.3800	7.3800	-39.259%	52	50	-68.835%
2026-06-30	12.1500	12.1500	12.1500	12.1500	+8.969%	1	9	-81.070%
2026-06-29	9.9500	11.1500	8.3100	11.1500	-9.717%	24	9	-79.372%
2026-06-26	12.3500	12.3500	12.3500	12.3500	-15.237%	1	1	-81.377%
2026-06-25	15.1000	15.1000	14.5700	14.5700	0.000%	5	1	-84.214%

Share