Dark

Check out our Level2View

DRAM20260807C68.5
DRAM Aug 7 2026 68.50 Call (DRAM260807C00068500)
option OPRA

EOD

Jul 21, 2026

2.22+101.818%(+1.12)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.8500	2.2200	1.8500	2.2200	+101.818%	21	180	0.000%
2026-07-20	1.2300	1.2300	1.1000	1.1000	-6.780%	28	183	+101.818%
2026-07-17	0.7800	1.1800	0.7800	1.1800	+2.609%	10	174	+88.136%
2026-07-16	1.3200	1.3200	1.1500	1.1500	-42.500%	3	175	+93.043%
2026-07-15	1.9600	2.0500	1.9600	2.0000	-37.500%	9	174	+11.000%
2026-07-14	2.9800	3.2000	2.9500	3.2000	+48.837%	61	167	-30.625%
2026-07-13	2.1500	2.1500	2.1500	2.1500	-55.208%	1	150	+3.256%
2026-07-10	4.3000	4.8500	4.3000	4.8000	-22.581%	3	150	-53.750%
2026-07-09	5.7500	6.2500	5.7500	6.2000	+77.650%	14	147	-64.194%
2026-07-08	3.4900	3.4900	3.4900	3.4900	-16.106%	2	145	-36.390%
2026-07-07	3.6000	4.5500	3.6000	4.1600	-36.000%	94	147	-46.635%
2026-07-06	6.4500	6.5000	6.4000	6.5000	+30.000%	22	55	-65.846%
2026-07-02	5.7500	5.7500	4.5100	5.0000	-34.896%	18	17	-55.600%
2026-07-01	8.5000	8.6500	7.6800	7.6800	-20.906%	17	17	-71.094%
2026-06-29	9.1900	9.7100	8.1000	9.7100	0.000%	12	1	-77.137%

Share