Dark

Check out our Dark Pool Levels

DRAM20260807C67
DRAM Aug 7 2026 67.00 Call (DRAM260807C00067000)
option OPRA

EOD

Jul 21, 2026

2.60+113.115%(+1.38)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.8400	2.6500	1.8400	2.6000	+113.115%	59	154	0.000%
2026-07-20	1.5300	1.5300	1.2100	1.2200	-32.597%	60	158	+113.115%
2026-07-17	0.9500	1.8100	0.9500	1.8100	+41.406%	36	129	+43.646%
2026-07-16	1.5500	1.5500	1.2800	1.2800	-46.218%	22	135	+103.125%
2026-07-15	3.0500	3.0500	1.8800	2.3800	-36.533%	94	138	+9.244%
2026-07-14	3.4100	3.7500	3.3500	3.7500	+48.810%	89	148	-30.667%
2026-07-13	2.4800	3.0200	2.3100	2.5200	-50.000%	87	126	+3.175%
2026-07-10	4.3500	5.3000	4.3500	5.0400	-25.333%	10	88	-48.413%
2026-07-09	6.7500	6.9500	6.2600	6.7500	+36.364%	24	88	-61.481%
2026-07-08	4.6500	4.9500	4.5000	4.9500	+1.020%	8	84	-47.475%
2026-07-07	4.4500	5.0000	3.7000	4.9000	-31.469%	22	80	-46.939%
2026-07-06	7.2000	7.7500	7.0500	7.1500	+41.584%	13	67	-63.636%
2026-07-02	6.8500	6.8500	4.9000	5.0500	-35.422%	30	43	-48.515%
2026-07-01	9.2500	9.2500	7.8000	7.8200	-34.833%	73	43	-66.752%
2026-06-30	12.0000	12.0000	12.0000	12.0000	+9.091%	1	2	-78.333%
2026-06-29	9.0000	11.0000	9.0000	11.0000	-29.487%	5	2	-76.364%
2026-06-25	15.6000	15.6000	15.6000	15.6000	0.000%	1	1	-83.333%

Share