Dark

Check out our Level2View

DRAM20260807C67.5
DRAM Aug 7 2026 67.50 Call (DRAM260807C00067500)
option OPRA

EOD

Jul 21, 2026

2.37+100.847%(+1.19)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.8500	2.5000	1.8500	2.3700	+100.847%	38	145	0.000%
2026-07-20	1.4000	1.4000	1.1600	1.1800	-6.349%	75	112	+100.847%
2026-07-17	1.3100	1.3100	1.2600	1.2600	-5.970%	2	79	+88.095%
2026-07-16	1.5000	1.5200	1.2800	1.3400	-39.091%	152	173	+76.866%
2026-07-15	2.0800	2.2500	1.9000	2.2000	-36.599%	156	178	+7.727%
2026-07-14	3.8800	3.8800	3.4500	3.4700	+39.919%	22	87	-31.700%
2026-07-13	2.5000	2.7200	2.4000	2.4800	-48.333%	9	87	-4.435%
2026-07-10	4.8000	4.8000	4.8000	4.8000	-25.000%	3	83	-50.625%
2026-07-09	7.0500	7.0500	6.3500	6.4000	+42.222%	6	80	-62.969%
2026-07-08	4.2100	4.5400	4.1000	4.5000	-1.316%	4	81	-47.333%
2026-07-07	4.0700	4.7500	4.0700	4.5600	-33.913%	52	80	-48.026%
2026-07-06	6.8900	6.9000	6.8500	6.9000	+38.554%	10	29	-65.652%
2026-07-02	6.2000	6.2000	4.9800	4.9800	-40.359%	14	12	-52.410%
2026-07-01	8.3900	9.0000	7.4500	8.3500	-33.039%	15	12	-71.617%
2026-06-30	12.4700	12.4700	12.4700	12.4700	+27.636%	1	4	-80.994%
2026-06-29	8.8600	9.7700	8.7500	9.7700	0.000%	11	5	-75.742%

Share