Dark

Check out our API

DRAM20260807C66
DRAM Aug 7 2026 66.00 Call (DRAM260807C00066000)
option OPRA

EOD

Jul 21, 2026

2.86+111.852%(+1.51)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.2500	2.9900	2.2500	2.8600	+111.852%	160	332	0.000%
2026-07-20	1.8000	1.8000	1.3500	1.3500	-21.965%	57	242	+111.852%
2026-07-17	0.9700	2.0600	0.9700	1.7300	+16.107%	64	227	+65.318%
2026-07-16	1.7100	1.7500	1.4600	1.4900	-45.818%	20	194	+91.946%
2026-07-15	3.1100	3.1100	2.0700	2.7500	-30.203%	32	192	+4.000%
2026-07-14	3.9000	4.2000	3.5200	3.9400	+35.862%	99	199	-27.411%
2026-07-13	1.8500	3.3800	1.8500	2.9000	-49.123%	82	116	-1.379%
2026-07-10	5.2500	5.7900	5.2500	5.7000	-16.176%	30	92	-49.825%
2026-07-09	7.0000	7.6500	6.5500	6.8000	+33.333%	37	86	-57.941%
2026-07-08	4.8000	5.1000	4.7500	5.1000	+7.368%	12	76	-43.922%
2026-07-07	4.9900	5.3500	4.1000	4.7500	-35.374%	48	72	-39.789%
2026-07-06	7.7000	7.8800	7.0700	7.3500	+38.679%	43	62	-61.088%
2026-07-02	7.5000	7.5100	5.2300	5.3000	-39.773%	22	41	-46.038%
2026-07-01	9.7400	9.7400	8.3000	8.8000	-33.685%	42	41	-67.500%
2026-06-30	13.3300	13.3400	13.2700	13.2700	+37.513%	7	20	-78.448%
2026-06-29	9.6500	9.6500	9.6500	9.6500	-27.334%	2	13	-70.363%
2026-06-26	13.5000	13.7000	13.2800	13.2800	0.000%	32	12	-78.464%

Share