Dark

Check out our API

DRAM20260807C66.5
DRAM Aug 7 2026 66.50 Call (DRAM260807C00066500)
option OPRA

EOD

Jul 21, 2026

2.80+110.526%(+1.47)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.4900	2.8000	2.4900	2.8000	+110.526%	11	82	0.000%
2026-07-20	1.2000	1.3800	1.2000	1.3300	-24.000%	8	82	+110.526%
2026-07-17	1.1000	1.7500	1.1000	1.7500	+23.239%	12	77	+60.000%
2026-07-16	1.6500	1.6500	1.3500	1.4200	-36.323%	4	82	+97.183%
2026-07-15	2.3700	2.3700	2.0300	2.2300	-42.821%	35	91	+25.561%
2026-07-14	3.6800	3.9000	3.4000	3.9000	+44.444%	37	91	-28.205%
2026-07-13	2.6500	3.1800	2.6500	2.7000	-59.398%	13	97	+3.704%
2026-07-09	7.1300	7.1300	6.6500	6.6500	+30.392%	19	104	-57.895%
2026-07-08	4.8000	5.1000	4.7000	5.1000	+13.333%	7	114	-45.098%
2026-07-07	4.5000	5.2000	4.3900	4.5000	-32.836%	58	108	-37.778%
2026-07-06	7.5100	8.0500	6.7000	6.7000	+35.081%	10	60	-58.209%
2026-07-02	7.0000	7.0000	4.8000	4.9600	-37.610%	31	30	-43.548%
2026-07-01	8.8300	8.9800	7.9500	7.9500	-29.333%	48	30	-64.780%
2026-06-29	8.9000	11.2500	8.9000	11.2500	-17.522%	12	2	-75.111%
2026-06-26	13.6400	13.6400	13.6400	13.6400	0.000%	1	1	-79.472%

Share