Dark

Check out our Level2View

DRAM20260807C65
DRAM Aug 7 2026 65.00 Call (DRAM260807C00065000)
option OPRA

EOD

Jul 21, 2026

3.30+115.686%(+1.77)446

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.4000	3.3000	2.3700	3.3000	+115.686%	446	784	0.000%
2026-07-20	2.0000	2.0500	1.5100	1.5300	-13.068%	490	770	+115.686%
2026-07-17	1.4500	2.3000	1.0000	1.7600	+6.667%	564	720	+87.500%
2026-07-16	2.0500	2.0500	1.5600	1.6500	-42.105%	174	664	+100.000%
2026-07-15	3.9900	3.9900	2.2900	2.8500	-33.721%	215	620	+15.789%
2026-07-14	4.6500	4.7100	3.9000	4.3000	+35.220%	146	598	-23.256%
2026-07-13	3.3300	3.7000	2.9500	3.1800	-46.555%	341	587	+3.774%
2026-07-10	5.7500	6.5300	5.5000	5.9500	-18.493%	168	431	-44.538%
2026-07-09	7.6200	8.2500	7.0000	7.3000	+29.204%	336	361	-54.795%
2026-07-08	5.1400	5.7500	4.5700	5.6500	+5.410%	197	296	-41.593%
2026-07-07	5.0600	5.7000	4.8000	5.3600	-30.839%	160	209	-38.433%
2026-07-06	8.0000	8.3800	7.4500	7.7500	+33.391%	96	123	-57.419%
2026-07-02	8.0000	8.2500	5.3600	5.8100	-34.572%	110	19	-43.201%
2026-07-01	9.6100	9.8500	8.8000	8.8800	-36.344%	19	19	-62.838%
2026-06-30	13.0000	13.9500	13.0000	13.9500	+19.231%	3	13	-76.344%
2026-06-29	9.9000	11.7000	9.8000	11.7000	-19.973%	6	14	-71.795%
2026-06-26	14.0700	14.6200	14.0700	14.6200	-10.307%	2	11	-77.428%
2026-06-25	16.3000	16.3000	16.3000	16.3000	0.000%	10	10	-79.755%

Share