Dark

Check out our Level2View

DRAM20260807C65.5
DRAM Aug 7 2026 65.50 Call (DRAM260807C00065500)
option OPRA

EOD

Jul 21, 2026

3.00+94.805%(+1.46)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.6100	3.0300	2.6100	3.0000	+94.805%	16	155	0.000%
2026-07-20	1.5600	1.6900	1.3900	1.5400	-4.348%	86	155	+94.805%
2026-07-17	0.9300	1.6100	0.9300	1.6100	+0.625%	10	101	+86.335%
2026-07-16	1.7000	1.7000	1.4000	1.6000	-40.741%	46	103	+87.500%
2026-07-15	3.3500	3.3500	2.3000	2.7000	-36.620%	29	117	+11.111%
2026-07-14	4.0700	4.4400	4.0700	4.2600	+39.672%	35	133	-29.577%
2026-07-13	2.9000	3.2000	2.8200	3.0500	-49.167%	64	152	-1.639%
2026-07-10	5.4000	6.0000	5.3000	6.0000	-20.000%	31	176	-50.000%
2026-07-09	7.5000	8.1000	7.2000	7.5000	+35.870%	67	172	-60.000%
2026-07-08	5.0000	5.5200	4.8200	5.5200	+15.000%	21	144	-45.652%
2026-07-07	5.1200	5.5500	4.7000	4.8000	-33.333%	98	133	-37.500%
2026-07-06	8.1600	8.3500	7.2000	7.2000	+13.386%	63	55	-58.333%
2026-07-02	7.5000	8.0300	6.1500	6.3500	-27.262%	26	1	-52.756%
2026-07-01	9.4600	9.4600	8.7300	8.7300	-12.437%	16	1	-65.636%
2026-06-29	9.8000	9.9700	9.8000	9.9700	0.000%	2	1	-69.910%

Share