Dark

Check out our Dark Pool Levels

DRAM20260807C64
DRAM Aug 7 2026 64.00 Call (DRAM260807C00064000)
option OPRA

EOD

Jul 21, 2026

3.30+92.982%(+1.59)189

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.8200	3.5800	2.4000	3.3000	+92.982%	189	190	0.000%
2026-07-20	2.1900	2.2500	1.6800	1.7100	-24.000%	69	202	+92.982%
2026-07-17	1.2000	2.5000	1.2000	2.2500	+29.310%	14	156	+46.667%
2026-07-16	1.9000	2.1000	1.7400	1.7400	-34.340%	12	152	+89.655%
2026-07-15	4.4700	4.7500	2.6500	2.6500	-43.617%	13	153	+24.528%
2026-07-14	4.5900	4.8100	4.2500	4.7000	+32.394%	67	146	-29.787%
2026-07-13	3.7500	3.9100	3.1000	3.5500	-44.357%	50	119	-7.042%
2026-07-10	6.1500	6.9000	6.1200	6.3800	-23.133%	42	136	-48.276%
2026-07-09	7.8500	8.3000	7.7600	8.3000	+44.599%	26	114	-60.241%
2026-07-08	5.6000	5.8000	5.6000	5.7400	+0.702%	85	101	-42.509%
2026-07-07	5.7500	6.1000	5.2000	5.7000	-30.488%	34	40	-42.105%
2026-07-06	8.1500	8.7300	7.9200	8.2000	+26.154%	26	15	-59.756%
2026-07-02	6.9500	6.9500	6.0200	6.5000	-44.962%	11	1	-49.231%
2026-06-29	11.8100	11.8100	11.8100	11.8100	0.000%	1	1	-72.058%

Share