Dark

Check out our Dark Pool Levels

DRAM20260807C64.5
DRAM Aug 7 2026 64.50 Call (DRAM260807C00064500)
option OPRA

EOD

Jul 21, 2026

3.30+76.471%(+1.43)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.6400	3.3000	2.6400	3.3000	+76.471%	14	1,141	0.000%
2026-07-20	1.8000	1.8700	1.6300	1.8700	-15.000%	8	1,127	+76.471%
2026-07-17	1.2300	2.2000	1.2300	2.2000	+29.412%	63	1,126	+50.000%
2026-07-16	2.0000	2.1000	1.7000	1.7000	-47.692%	74	1,103	+94.118%
2026-07-15	3.2500	3.2500	2.2000	3.2500	-25.287%	11	1,074	+1.538%
2026-07-14	4.4000	4.4500	4.3000	4.3500	+45.000%	39	1,106	-24.138%
2026-07-13	3.3000	3.8500	3.0000	3.0000	-47.461%	1,023	1,084	+10.000%
2026-07-10	5.7100	5.7100	5.7100	5.7100	-25.554%	1	1,074	-42.207%
2026-07-09	7.6900	7.9500	7.4700	7.6700	+38.198%	42	1,074	-56.975%
2026-07-08	5.1700	5.6000	5.1700	5.5500	+8.611%	3	1,058	-40.541%
2026-07-07	4.7500	5.9000	4.7500	5.1100	-34.904%	42	1,058	-35.421%
2026-07-06	8.4400	8.5200	7.6500	7.8500	+16.296%	1,026	1,017	-57.962%
2026-07-02	8.1400	8.1400	6.6000	6.7500	-29.319%	6	2	-51.111%
2026-07-01	9.5500	9.5500	9.5500	9.5500	-16.521%	2	2	-65.445%
2026-06-29	10.5000	11.4400	10.5000	11.4400	0.000%	2	0	-71.154%

Share