Dark

Check out our Dark Pool Levels

DRAM20260807C63
DRAM Aug 7 2026 63.00 Call (DRAM260807C00063000)
option OPRA

EOD

Jul 21, 2026

3.85+102.632%(+1.95)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.3000	3.9500	2.7800	3.8500	+102.632%	65	295	0.000%
2026-07-20	2.3200	2.4000	1.9000	1.9000	-29.889%	51	285	+102.632%
2026-07-17	1.3000	2.7100	1.3000	2.7100	+41.885%	56	248	+42.066%
2026-07-16	2.3400	2.3400	1.9100	1.9100	-45.429%	29	258	+101.571%
2026-07-15	3.1300	3.5000	2.8000	3.5000	-30.693%	86	256	+10.000%
2026-07-14	5.0500	5.1000	4.6600	5.0500	+37.978%	34	192	-23.762%
2026-07-13	3.3500	3.6600	3.3500	3.6600	-48.305%	5	179	+5.191%
2026-07-10	6.8000	7.2000	6.8000	7.0800	-14.493%	164	182	-45.621%
2026-07-09	8.7400	9.3000	8.0500	8.2800	+37.542%	37	58	-53.502%
2026-07-08	6.1000	6.2500	5.8200	6.0200	-1.311%	8	51	-36.047%
2026-07-07	6.3500	6.3500	5.2500	6.1000	-29.804%	24	47	-36.885%
2026-07-06	9.2000	9.2000	8.4500	8.6900	+29.701%	28	29	-55.696%
2026-07-02	8.8300	9.7000	6.2000	6.7000	0.000%	37	0	-42.537%

Share