Dark

Check out our Dark Pool Levels

DRAM20260807C63.5
DRAM Aug 7 2026 63.50 Call (DRAM260807C00063500)
option OPRA

EOD

Jul 21, 2026

3.64+109.195%(+1.90)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.9000	3.6400	2.9000	3.6400	+109.195%	14	81	0.000%
2026-07-20	2.3100	2.3100	1.7400	1.7400	-30.120%	17	79	+109.195%
2026-07-17	1.9000	2.4900	1.9000	2.4900	+18.009%	34	74	+46.185%
2026-07-16	1.9600	2.1100	1.9600	2.1100	-34.063%	5	74	+72.512%
2026-07-15	4.7500	4.7500	3.2000	3.2000	-34.292%	5	72	+13.750%
2026-07-14	5.3500	5.3900	4.1500	4.8700	+31.622%	72	77	-25.257%
2026-07-13	3.3700	3.7000	3.3700	3.7000	-45.668%	4	68	-1.622%
2026-07-10	6.7000	7.2500	6.5500	6.8100	-16.544%	25	66	-46.549%
2026-07-09	8.0000	8.6500	7.9100	8.1600	+34.876%	21	58	-55.392%
2026-07-08	5.7000	6.1000	5.2000	6.0500	+2.542%	10	57	-39.835%
2026-07-07	5.4300	6.2500	5.4300	5.9000	-29.087%	33	54	-38.305%
2026-07-06	8.8800	8.8800	8.2500	8.3200	+28.992%	26	23	-56.250%
2026-07-02	8.6500	8.6500	6.0000	6.4500	-54.288%	26	1	-43.566%
2026-06-30	14.1100	14.1100	14.1100	14.1100	0.000%	1	1	-74.203%

Share